24H 最高$1.37
24H 最低$1.25
今日开盘$1.368
24H 成交量$7.33万
流通市值$2,849.03万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1215.52 | $1,290.00 | $1,180.02 | $1.36亿 | $202.97亿 | -3.83% |
| 112 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0848 | $163.63万 | $1,937.33万 | -0.68% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 553 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.62万 | $2,027.34万 | -2.67% |
| 621 |
PDDBPDDB
|
$82.15 | $83.45 | $82.00 | $9.53万 | — | -1.26% |
| 536 |
XECeCash
|
$0.0000056 | $0.0000058 | $0.00000538 | $17.05万 | $1.14亿 | -3.11% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
MRVLBMRVLB
|
$138.72 | $143.83 | $137.33 | $57.51万 | — | -2.25% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 189 |
SANDThe Sandbox
|
$0.04087 | $0.04235 | $0.0394 | $80.62万 | $1.10亿 | -3.38% |
| 232 |
MUBARAKMubarak
|
$0.03853 | $0.04139 | $0.03787 | $65.28万 | $3,984.62万 | -4.65% |
| 61 |
WBETHWrapped Beacon ETH
|
$2366.87 | $2,520.00 | $2,280.00 | $436.87万 | $86.37亿 | -4.51% |
| 247 |
RERE
|
$0.2852 | $0.2951 | $0.275 | $59.87万 | $4,597.49万 | -2.53% |
| 371 |
NOMNomina
|
$0.001409 | $0.001476 | $0.001357 | $36.18万 | $412.90万 | -3.63% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $42.15万 | — | 1.10% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 15 |
UNIUniswap
|
$6.809 | $7.12 | $6.63 | $2,668.22万 | $42.31亿 | -3.80% |
| 125 |
LDOLido DAO
|
$0.3166 | $0.3259 | $0.302 | $147.56万 | $2.63亿 | -2.79% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
Ethena _比特币
CyberConnect _币种排行
LayerZero _币种排行
Gains Network _币种排行
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Meteora _BTC行情
Pudgy Penguins _币种排行
Vanar Chain _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _币种排行
Virtuals _以太坊ETH价格
MarsCoin _数字货币市值
Raydium _数字货币市值
达世币 _比特币行情
Aave _加密货币行情
COINB _币种排行
United Stables _数字货币市值
Gitcoin _比特币行情
ONEchain _比特币行情
QQQB _BTC行情
比特币 _BTC行情
Hashflow _币种排行
Pump.fun _BTC行情
Act I : The _BTC行情
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
Plasma _币种排行
Raydium _加密货币行情
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
EWYB _数字货币市值
Vanar Chain _加密货币行情
瑞波币 _比特币
KORUB _比特币行情
Meteora _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _比特币
比特现金 _BTC行情
Wrapped _比特币行情