24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05247
24H 成交量$5.82万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1240.5 | $1,289.21 | $1,219.45 | $8,947.65万 | $203.15亿 | -2.76% |
| 170 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.0831 | $91.13万 | $1,826.62万 | -7.85% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.46万 | $2,252.88万 | -1.70% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 435 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.89万 | $1.28亿 | -1.70% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $9.50万 | — | 0.63% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 209 |
SANDThe Sandbox
|
$0.04656 | $0.04727 | $0.04589 | $68.13万 | $1.24亿 | -0.62% |
| 141 |
MUBARAKMubarak
|
$0.04678 | $0.0472 | $0.04474 | $110.93万 | $4,698.74万 | 2.99% |
| 230 |
WBETHWrapped Beacon ETH
|
$2517.08 | $2,523.23 | $2,489.45 | $61.33万 | $87.11亿 | 1.05% |
| 237 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $58.31万 | $5,606.64万 | -1.96% |
| 287 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $44.72万 | $452.25万 | -0.58% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $8.96万 | — | -1.45% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 11 |
UNIUniswap
|
$7.298 | $7.40 | $7.00 | $4,089.37万 | $45.17亿 | 3.81% |
| 140 |
LDOLido DAO
|
$0.349 | $0.3501 | $0.331 | $112.31万 | $2.80亿 | 3.87% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Initia _币种排行
Origin _比特币
CRCLB _数字货币市值
ZAMA _比特币行情
TONToken _加密货币行情
Bitcoin _比特币行情
United Stables _BTC行情
Avalanche _BTC行情
INTWB _BTC行情
Prometeus _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _加密货币行情
DODO _币种排行
Hashflow _比特币行情
Caldera _比特币行情
Reserve Rights _以太坊ETH价格
牛来 _比特币
Aave _比特币行情
Cardano _数字货币市值
COTI _比特币
Bubblemaps _数字货币市值
MSTRB _比特币行情
Quant _比特币行情
XRP _BTC行情
Artificial _币种排行
Zcash _币种排行
Filecoin _比特币
Worldcoin _币种排行
ZAMA _数字货币市值
Gram _数字货币市值
Stacks _BTC行情
Hashflow _加密货币行情
CoW Protocol _币种排行
Celestia _加密货币行情
Panther _数字货币市值
Litecoin _加密货币行情
Lisk _比特币行情
CoW Protocol _加密货币行情
Nillion _以太坊ETH价格