24H 最高$9.35
24H 最低$7.94
今日开盘$8.46
24H 成交量$10.60万
流通市值—
24H 涨跌额($0.74)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
| 290 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.89万 | $1,748.53万 | -0.48% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 591 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.90万 | — | 4.79% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
MRVLBMRVLB
|
$173.21 | $206.23 | $168.84 | $297.29万 | — | -13.66% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 207 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $77.76万 | $1.19亿 | -4.12% |
| 156 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $112.65万 | $4,239.82万 | -6.10% |
| 318 |
WBETHWrapped Beacon ETH
|
$2502.72 | $2,566.98 | $2,477.41 | $44.01万 | $86.58亿 | -0.59% |
| 353 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.00万 | $4,994.79万 | -6.99% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.08万 | — | -2.99% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 14 |
UNIUniswap
|
$7.044 | $7.35 | $6.97 | $4,297.11万 | $44.45亿 | -1.66% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.85万 | $2.73亿 | -3.42% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Caldera _加密货币行情
EUR _以太坊ETH价格
Aster _比特币行情
Celestia _数字货币市值
Artificial _以太坊ETH价格
Dogecoin _BTC行情
Initia _比特币
Artificial _BTC行情
CRCLB _数字货币市值
Filecoin _加密货币行情
TQQQB _比特币行情
1000CAT _比特币行情
Pump.fun _以太坊ETH价格
Injective _加密货币行情
Celestia _数字货币市值
Ripple USD _加密货币行情
TONToken _币种排行
Aave _加密货币行情
Haedal _以太坊ETH价格
Zcash _BTC行情
Worldcoin _数字货币市值
QQQB _比特币行情
Holo _币种排行
Pepe _以太坊ETH价格
ZAMA _BTC行情
CRWVB _加密货币行情
SNDKB _币种排行
AAPLB _BTC行情
AAPLB _加密货币行情
Ripple USD _比特币行情
CRCLB _比特币
Solana _BTC行情
Ripple USD _数字货币市值
Holo _加密货币行情
Litecoin _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币行情
Zcash _比特币行情
Zcash _比特币行情
Injective _以太坊ETH价格