24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1135.64 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -8.07% |
| 286 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.94万 | $1,748.53万 | -0.36% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.23% |
| 597 |
PDDBPDDB
|
$82.52 | $83.22 | $78.80 | $12.45万 | — | 4.60% |
| 533 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.05% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 93 |
MRVLBMRVLB
|
$175.06 | $206.23 | $168.84 | $292.98万 | — | -12.46% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04456 | $0.04687 | $0.04387 | $80.33万 | $1.19亿 | -3.45% |
| 157 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $111.83万 | $4,239.82万 | -6.87% |
| 311 |
WBETHWrapped Beacon ETH
|
$2496.98 | $2,566.98 | $2,477.41 | $44.84万 | $86.58亿 | -0.96% |
| 354 |
RERE
|
$0.3171 | $0.3476 | $0.3117 | $38.97万 | $4,994.79万 | -6.02% |
| 102 |
NOMNomina
|
$0.001622 | $0.001735 | $0.001496 | $243.41万 | $458.20万 | 6.57% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.80万 | — | -3.22% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 15 |
UNIUniswap
|
$7.096 | $7.35 | $6.97 | $4,263.08万 | $44.45亿 | -1.61% |
| 155 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $112.48万 | $2.73亿 | -3.60% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Hyperliquid _BTC行情
XRP _以太坊ETH价格
BNCB _数字货币市值
Quant _比特币
USD1 _比特币
Gram _BTC行情
Plasma _比特币
Polkadot _比特币行情
Origin _加密货币行情
Initia _BTC行情
CRWVB _加密货币行情
RWUSD _比特币
THORChain _BTC行情
SNDKB _比特币行情
SKHYB _以太坊ETH价格
Avalanche _比特币
First Digital _币种排行
Quant _加密货币行情
LITEB _BTC行情
United Stables _以太坊ETH价格
KORUB _比特币行情
Artificial _加密货币行情
TONToken _数字货币市值
Sui _以太坊ETH价格
MUB _BTC行情
Stellar _BTC行情
AAPLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena USDe _比特币行情
Chainlink _BTC行情
Aerodrome _BTC行情
DRAMB _比特币行情
TQQQB _比特币行情
BNB _币种排行
Sui _BTC行情
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _币种排行
Plasma _币种排行