24H 最高$0.000482
24H 最低$0.000467
今日开盘$0.00048
24H 成交量$4.36万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1267.15 | $1,321.87 | $1,236.64 | $1.17亿 | $202.58亿 | -3.91% |
| 97 |
OPENOpenLedger
|
$0.0897 | $0.0925 | $0.0853 | $148.63万 | $1,904.12万 | 4.18% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 310 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00371 | $31.77万 | $2,086.46万 | -0.53% |
| 660 |
PDDBPDDB
|
$83.21 | $83.40 | $83.07 | $9,331.04 | — | -0.02% |
| 548 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.33万 | $1.17亿 | -1.88% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 477 |
MRVLBMRVLB
|
$142.39 | $142.61 | $140.94 | $13.86万 | — | 0.32% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 253 |
SANDThe Sandbox
|
$0.04202 | $0.04309 | $0.04178 | $43.98万 | $1.13亿 | -1.98% |
| 133 |
MUBARAKMubarak
|
$0.04049 | $0.04236 | $0.03899 | $89.47万 | $4,018.89万 | -3.66% |
| 60 |
WBETHWrapped Beacon ETH
|
$2482.46 | $2,499.99 | $2,462.97 | $279.42万 | $86.52亿 | -0.32% |
| 480 |
RERE
|
$0.2899 | $0.3005 | $0.2892 | $13.73万 | $4,664.09万 | -3.43% |
| 251 |
NOMNomina
|
$0.001449 | $0.001521 | $0.001444 | $44.44万 | $421.26万 | -3.40% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $12.65万 | — | -2.15% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 12 |
UNIUniswap
|
$7.039 | $7.25 | $6.97 | $2,214.63万 | $43.12亿 | 0.56% |
| 166 |
LDOLido DAO
|
$0.3217 | $0.3286 | $0.3199 | $74.07万 | $2.69亿 | -0.43% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
比特现金 _加密货币行情
COCOS _币种排行
Polymath _数字货币市值
Vanar Chain _数字货币市值
MarsCoin _数字货币市值
Near Protocol _比特币行情
Hashflow _比特币行情
BFUSD _比特币行情
Raydium _BTC行情
Ondo _比特币行情
BitTensor _以太坊ETH价格
Injective _比特币行情
Official _数字货币市值
Sign _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _币种排行
Worldcoin _以太坊ETH价格
ONEchain _币种排行
BFUSD _币种排行
Meteora _比特币
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
Raydium _币种排行
Polygon _币种排行
Injective _比特币行情
大零币 _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _比特币
Secret _币种排行
Polymath _BTC行情
Internet _比特币行情
RNDR _比特币行情
恒星币 _比特币
OpenLedger _比特币
Polymath _以太坊ETH价格
Uniswap _币种排行
Vanar Chain _数字货币市值
United Stables _加密货币行情
Zama _币种排行
Sui _比特币