Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$378.89
-6.33%
≈ ￥2500.67
(-$25.62)
更新于 2026-11-04 21:20:02
24H 最高$409.00
24H 最低$374.20
今日开盘$404.51
24H 成交量$803.95万
流通市值$2,521.17万
24H 涨跌额(-$25.62)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1287.01 | $1,325.27 | $1,158.88 | $2.15亿 | $206.82亿 | 6.90% |
| 217 |
OPENOpenLedger
|
$0.0889 | $0.0904 | $0.0829 | $72.83万 | $2,929.60万 | 3.13% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 549 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.16万 | $2,437.66万 | -0.76% |
| 520 |
PDDBPDDB
|
$82.7 | $83.11 | $79.69 | $18.23万 | — | 0.09% |
| 587 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.16万 | $1.22亿 | 0.66% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 140 |
MRVLBMRVLB
|
$166.95 | $180.29 | $161.85 | $129.92万 | — | -5.26% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04456 | $0.04636 | $0.04376 | $81.84万 | $1.35亿 | -1.94% |
| 123 |
MUBARAKMubarak
|
$0.04262 | $0.04377 | $0.03852 | $170.84万 | $3,968.62万 | 9.09% |
| 207 |
WBETHWrapped Beacon ETH
|
$2574.54 | $2,591.25 | $2,469.65 | $77.17万 | $86.58亿 | 1.83% |
| 399 |
RERE
|
$0.3076 | $0.3188 | $0.2959 | $29.84万 | $4,891.46万 | 1.92% |
| 298 |
NOMNomina
|
$0.001507 | $0.001558 | $0.001462 | $47.64万 | $458.20万 | 0.13% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000399 | $0.000359 | $71.98万 | — | -4.07% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 11 |
UNIUniswap
|
$7.336 | $7.55 | $6.94 | $5,372.37万 | $44.21亿 | 1.20% |
| 144 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $126.12万 | $2.78亿 | 0.93% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Tether Gold _比特币行情
Holo _BTC行情
艾达币 _以太坊ETH价格
Saga _比特币
Morpho _币种排行
恒星币 _数字货币市值
Internet _比特币行情
Gram _加密货币行情
Zama _比特币
Bittensor _比特币
MarsCoin _BTC行情
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _BTC行情
Filecoin _币种排行
Huma Finance _比特币
World Liberty _比特币
Polkadot _数字货币市值
波场 _加密货币行情
LayerZero _比特币
Uniswap _数字货币市值
Morpho _数字货币市值
Hedera _币种排行
Uniswap _加密货币行情
Initia _以太坊ETH价格
瑞波币 _数字货币市值
Pendle _数字货币市值
Solana _BTC行情
BEB _币种排行
瑞波币 _比特币行情
Filecoin _数字货币市值
Aptos _加密货币行情
Sui _加密货币行情
Bittensor _比特币
PAX Gold _比特币行情
SOXSB _比特币
QQQB _加密货币行情
Internet _比特币
恒星币 _数字货币市值