24H 最高$0.348
24H 最低$0.328
今日开盘$0.332
24H 成交量$13.79万
流通市值$3,159.08万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1211.68 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.72% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.10万 | $2,929.60万 | 6.27% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.17万 | $2,437.66万 | 1.79% |
| 558 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.33万 | — | -2.84% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.66% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 128 |
MRVLBMRVLB
|
$170.03 | $180.29 | $167.68 | $142.43万 | — | -2.42% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 235 |
SANDThe Sandbox
|
$0.04549 | $0.04636 | $0.04337 | $62.56万 | $1.35亿 | 2.41% |
| 130 |
MUBARAKMubarak
|
$0.0394 | $0.04258 | $0.03852 | $140.80万 | $3,968.62万 | -6.77% |
| 370 |
WBETHWrapped Beacon ETH
|
$2537.92 | $2,557.21 | $2,475.01 | $33.53万 | $86.58亿 | 1.83% |
| 277 |
RERE
|
$0.3042 | $0.328 | $0.2976 | $49.50万 | $4,891.46万 | -4.28% |
| 157 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $98.94万 | $458.20万 | -6.01% |
| 266 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.87万 | — | 0.77% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,357.53万 | $44.21亿 | 1.93% |
| 187 |
LDOLido DAO
|
$0.332 | $0.3384 | $0.3236 | $80.45万 | $2.78亿 | 0.94% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Quant _比特币行情
Worldcoin _币种排行
艾达币 _币种排行
Internet _币种排行
POL _比特币
SNXXB _加密货币行情
Hedera _BTC行情
大零币 _加密货币行情
Pudgy Penguins _BTC行情
USD1 _比特币行情
莱特币 _比特币
Hashflow _币种排行
1000CAT _以太坊ETH价格
Morpho _以太坊ETH价格
Official Trump _BTC行情
Arbitrum _BTC行情
Avalanche _加密货币行情
AAPLB _以太坊ETH价格
Celestia _币种排行
Worldcoin _数字货币市值
RWUSD _币种排行
Gitcoin _币种排行
Hashflow _以太坊ETH价格
POL _币种排行
Internet _数字货币市值
狗币 _比特币
Holo _数字货币市值
Artificial _以太坊ETH价格
INTWB _数字货币市值
TQQQB _BTC行情
Internet _比特币行情
1000CAT _比特币
莱特币 _币种排行
Starknet _数字货币市值
SOXSB _BTC行情
Aerodrome _以太坊ETH价格
波场 _加密货币行情
Injective _比特币
LayerZero _币种排行
Pepe _加密货币行情