24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1156.34 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.87% |
| 295 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $48.01万 | $1,748.53万 | -1.90% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 553 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.30万 | $2,171.64万 | -3.44% |
| 586 |
PDDBPDDB
|
$82.47 | $83.22 | $78.83 | $13.26万 | — | 4.62% |
| 536 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 95 |
MRVLBMRVLB
|
$174.67 | $206.23 | $168.84 | $295.50万 | — | -14.02% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
SANDThe Sandbox
|
$0.04419 | $0.04687 | $0.04387 | $78.01万 | $1.19亿 | -4.93% |
| 153 |
MUBARAKMubarak
|
$0.04214 | $0.04531 | $0.04173 | $113.45万 | $4,239.82万 | -6.56% |
| 319 |
WBETHWrapped Beacon ETH
|
$2507.19 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.49% |
| 343 |
RERE
|
$0.3136 | $0.3476 | $0.3117 | $39.89万 | $4,994.79万 | -7.55% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $249.54万 | $458.20万 | 5.52% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.96万 | — | -2.49% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 14 |
UNIUniswap
|
$7.068 | $7.35 | $6.97 | $4,304.13万 | $44.45亿 | -2.60% |
| 157 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $109.57万 | $2.73亿 | -4.40% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
SKHYB _币种排行
Cardano _数字货币市值
NFPrompt _比特币
Initia _加密货币行情
TRON _以太坊ETH价格
MSTRB _数字货币市值
Aster _BTC行情
MARSCOIN _比特币行情
TONToken _以太坊ETH价格
Internet _加密货币行情
EUR _币种排行
SKHYB _币种排行
GOOGLB _数字货币市值
LayerZero _加密货币行情
Tether Gold _BTC行情
Holo _加密货币行情
Injective _数字货币市值
Stellar _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _加密货币行情
SNXXB _数字货币市值
KORUB _币种排行
MegaETH _BTC行情
Huma Finance _以太坊ETH价格
TONToken _比特币
SKHYB _比特币
Aerodrome _BTC行情
Ondo _BTC行情
牛来 _BTC行情
MegaETH _加密货币行情
NFPrompt _比特币
NFPrompt _比特币行情
Sophon _数字货币市值
Injective _数字货币市值
SOXLB _数字货币市值
Lisk _币种排行
Sophon _BTC行情
Solana _比特币
Bitcoin _比特币行情
NFPrompt _以太坊ETH价格