24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1135.1 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.68% |
| 287 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.24万 | $1,748.53万 | -0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 599 |
PDDBPDDB
|
$82.1 | $83.22 | $78.80 | $12.13万 | — | 4.07% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 93 |
MRVLBMRVLB
|
$175.05 | $206.23 | $168.84 | $292.44万 | — | -12.17% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $80.86万 | $1.19亿 | -3.21% |
| 156 |
MUBARAKMubarak
|
$0.04239 | $0.04543 | $0.04173 | $112.70万 | $4,239.82万 | -6.13% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.05 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.90% |
| 357 |
RERE
|
$0.3166 | $0.3476 | $0.3117 | $38.44万 | $4,994.79万 | -6.19% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $241.02万 | $458.20万 | 6.70% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.69万 | — | -2.98% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 15 |
UNIUniswap
|
$7.098 | $7.35 | $6.97 | $4,276.16万 | $44.45亿 | -1.35% |
| 155 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $113.02万 | $2.73亿 | -4.06% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Stacks _币种排行
Aster _数字货币市值
Pendle _比特币行情
BEAMX _币种排行
Arbitrum _币种排行
Ethena USDe _数字货币市值
Bitcoin _加密货币行情
Ripple USD _比特币行情
Haedal _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _加密货币行情
CRWVB _BTC行情
Celestia _比特币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
ZAMA _币种排行
Ethereum _加密货币行情
PAX Gold _数字货币市值
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
Initia _比特币行情
GOOGLB _数字货币市值
MegaETH _加密货币行情
Stacks _比特币行情
MUB _以太坊ETH价格
MRVLB _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
BNB _加密货币行情
Bitcoin _比特币
GOOGLB _比特币行情
SKHYB _加密货币行情
Huma Finance _币种排行
Holo _BTC行情
Aptos _BTC行情
Haedal _加密货币行情
PAX Gold _比特币
Pepe _以太坊ETH价格
Huma Finance _比特币行情
Origin _加密货币行情