24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1159.59 | $1,278.00 | $1,120.03 | $1.96亿 | $194.17亿 | -7.02% |
| 233 |
OPENOpenLedger
|
$0.0846 | $0.0847 | $0.0806 | $65.09万 | $1,748.53万 | 3.30% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 584 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.41万 | $2,171.64万 | -1.52% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.29% |
| 556 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $16.03万 | $1.22亿 | -1.31% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 93 |
MRVLBMRVLB
|
$175.76 | $206.23 | $168.84 | $273.49万 | — | -12.21% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 209 |
SANDThe Sandbox
|
$0.04421 | $0.04611 | $0.04337 | $74.68万 | $1.19亿 | -2.79% |
| 135 |
MUBARAKMubarak
|
$0.03919 | $0.04437 | $0.03906 | $141.21万 | $4,239.82万 | -10.40% |
| 361 |
WBETHWrapped Beacon ETH
|
$2514.84 | $2,555.10 | $2,475.01 | $37.31万 | $86.58亿 | -0.67% |
| 320 |
RERE
|
$0.3059 | $0.3333 | $0.3017 | $42.13万 | $4,994.79万 | -6.19% |
| 89 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.13万 | $458.20万 | -1.12% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.14万 | — | -2.27% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$7.133 | $7.35 | $6.81 | $4,140.70万 | $44.45亿 | -0.64% |
| 167 |
LDOLido DAO
|
$0.3293 | $0.3388 | $0.3236 | $97.34万 | $2.73亿 | -1.67% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Ondo _数字货币市值
Dogecoin _加密货币行情
BitTensor _数字货币市值
AMDB _加密货币行情
Cosmos _数字货币市值
Ripple USD _数字货币市值
MUB _比特币
Artificial _币种排行
Near Protocol _以太坊ETH价格
BEAMX _币种排行
BitTensor _数字货币市值
Pump.fun _加密货币行情
Tether Gold _币种排行
Cosmos _BTC行情
Stellar _BTC行情
Aster _比特币行情
Cosmos _币种排行
Celestia _加密货币行情
Ethena _币种排行
AAPLB _BTC行情
TSLAB _BTC行情
牛来 _以太坊ETH价格
Zcash _加密货币行情
Ethena USDe _比特币行情
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
CRWVB _数字货币市值
RWUSD _BTC行情
Aerodrome _以太坊ETH价格
TONToken _BTC行情
Pepe _以太坊ETH价格
Near Protocol _币种排行
TRON _数字货币市值
BFUSD _比特币
OFFICIAL TRUMP _币种排行
INTCB _币种排行
Uniswap _BTC行情
Huma Finance _币种排行
BNCB _比特币行情
TRON _BTC行情