24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1956
24H 成交量$34.25万
流通市值$6,494.19万
24H 涨跌额(-$36.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 254 |
OPENOpenLedger
|
$0.0833 | $0.0842 | $0.0806 | $58.44万 | $1,748.53万 | -0.12% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
| 567 |
PDDBPDDB
|
$82.33 | $83.22 | $79.50 | $14.91万 | — | 3.18% |
| 505 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -3.69% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
MRVLBMRVLB
|
$172.91 | $206.23 | $168.84 | $263.09万 | — | -15.19% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 202 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04354 | $79.25万 | $1.19亿 | -5.30% |
| 136 |
MUBARAKMubarak
|
$0.04051 | $0.04476 | $0.03954 | $145.85万 | $4,239.82万 | -9.39% |
| 312 |
WBETHWrapped Beacon ETH
|
$2493.35 | $2,555.10 | $2,475.01 | $45.25万 | $86.58亿 | -1.89% |
| 351 |
RERE
|
$0.3061 | $0.338 | $0.3044 | $39.16万 | $4,994.79万 | -9.28% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.87万 | — | -3.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,683.95万 | $44.45亿 | -3.69% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.341 | $0.3236 | $103.81万 | $2.73亿 | -3.68% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
TQQQB _加密货币行情
TRON _比特币
MSTRB _BTC行情
CRCLB _比特币
NVDAB _加密货币行情
Origin _数字货币市值
AMDB _数字货币市值
Ethereum _比特币行情
MegaETH _数字货币市值
Aerodrome _数字货币市值
TQQQB _BTC行情
BEAMX _比特币
TQQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _币种排行
KORUB _币种排行
USDC _比特币
AAPLB _比特币行情
NVDAB _BTC行情
CRWVB _以太坊ETH价格
Ripple USD _比特币行情
Quant _比特币行情
PAX Gold _币种排行
Aster _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _比特币
Ethena USDe _比特币
BNCB _币种排行
Pepe _币种排行
Avalanche _比特币行情
XRP _BTC行情
Arbitrum _以太坊ETH价格
GOOGLB _以太坊ETH价格
AAPLB _加密货币行情
KORUB _币种排行
Plasma _币种排行
TRON _以太坊ETH价格
First Digital _BTC行情
SKHYB _以太坊ETH价格