24H 最高$0.001882
24H 最低$0.001734
今日开盘$0.001882
24H 成交量$32.65万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1138 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -10.55% |
| 255 |
OPENOpenLedger
|
$0.0835 | $0.0842 | $0.0806 | $57.98万 | $1,748.53万 | -0.36% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.50 | $14.50万 | — | 3.61% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.53% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 97 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $267.44万 | — | -14.79% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04361 | $80.03万 | $1.19亿 | -5.07% |
| 136 |
MUBARAKMubarak
|
$0.04038 | $0.04482 | $0.03954 | $142.80万 | $4,239.82万 | -9.38% |
| 312 |
WBETHWrapped Beacon ETH
|
$2498.3 | $2,555.10 | $2,475.01 | $45.02万 | $86.58亿 | -1.49% |
| 350 |
RERE
|
$0.306 | $0.338 | $0.3044 | $39.22万 | $4,994.79万 | -8.85% |
| 95 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $276.20万 | $458.20万 | 1.58% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.80万 | — | -2.76% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,683.34万 | $44.45亿 | -3.26% |
| 164 |
LDOLido DAO
|
$0.328 | $0.341 | $0.3236 | $104.11万 | $2.73亿 | -3.70% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Injective _BTC行情
Ondo _比特币
Bitcoin Cash _加密货币行情
GOOGLB _以太坊ETH价格
INTWB _比特币行情
Pendle _加密货币行情
Ondo _币种排行
CRWVB _比特币
Dogecoin _比特币
BEAMX _数字货币市值
BNB _数字货币市值
USD1 _数字货币市值
Hyperliquid _数字货币市值
Ethena USDe _以太坊ETH价格
Near Protocol _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _加密货币行情
First Digital _BTC行情
Sui _BTC行情
Gitcoin _比特币
Celo _数字货币市值
Worldcoin _币种排行
Hyperliquid _比特币行情
Zcash _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _BTC行情
Haedal _加密货币行情
Cardano _BTC行情
Holo _加密货币行情
Injective _加密货币行情
MSTRB _数字货币市值
Litecoin _以太坊ETH价格
Caldera _币种排行
Near Protocol _以太坊ETH价格
KORUB _BTC行情
Stellar _币种排行
Aerodrome _加密货币行情
Huma Finance _加密货币行情
USD1 _比特币